Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.2 | 3.22 | 2.97 | 2.99 | 14.16 Million |
| 02 Jan, 2025 | 3.21 | 3.29 | 3.15 | 3.17 | 9.36 Million |
| 31 Dec, 2024 | 3.33 | 3.37 | 3.23 | 3.25 | 9.8 Million |
| 30 Dec, 2024 | 3.27 | 3.4 | 3.24 | 3.32 | 13.17 Million |
| 27 Dec, 2024 | 3.2 | 3.4 | 3.19 | 3.31 | 15.03 Million |
| 26 Dec, 2024 | 3.22 | 3.28 | 3.17 | 3.19 | 12.78 Million |
| 25 Dec, 2024 | 3.35 | 3.38 | 3.17 | 3.23 | 16.41 Million |
| 24 Dec, 2024 | 3.33 | 3.37 | 3.25 | 3.36 | 12.73 Million |
| 23 Dec, 2024 | 3.42 | 3.44 | 3.32 | 3.32 | 16.13 Million |
| 20 Dec, 2024 | 3.52 | 3.56 | 3.4 | 3.42 | 21.75 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P