Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.9 | 3.98 | 3.86 | 3.91 | 7.29 Million |
| 04 Dec, 2024 | 4.01 | 4.01 | 3.81 | 3.88 | 13.82 Million |
| 03 Dec, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 10.32 Million |
| 02 Dec, 2024 | 3.94 | 4.05 | 3.92 | 4.0 | 13.94 Million |
| 29 Nov, 2024 | 3.89 | 3.93 | 3.82 | 3.91 | 9.84 Million |
| 28 Nov, 2024 | 3.9 | 3.96 | 3.85 | 3.87 | 11.31 Million |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.75 | 3.9 | 13.51 Million |
| 26 Nov, 2024 | 3.98 | 4.02 | 3.88 | 3.9 | 10.11 Million |
| 25 Nov, 2024 | 3.97 | 4.05 | 3.9 | 3.98 | 10.51 Million |
| 22 Nov, 2024 | 4.17 | 4.23 | 3.96 | 3.97 | 15.76 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P