CNY 3.11
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.38 | 3.45 | 3.38 | 3.42 | 652 Thousand |
12 Jun, 2025 | 3.38 | 3.46 | 3.38 | 3.45 | 410.1 Thousand |
11 Jun, 2025 | 3.38 | 3.47 | 3.38 | 3.45 | 470.4 Thousand |
10 Jun, 2025 | 3.38 | 3.53 | 3.38 | 3.51 | 1.02 Million |
09 Jun, 2025 | 3.38 | 3.45 | 3.38 | 3.43 | 687.9 Thousand |
06 Jun, 2025 | 3.38 | 3.46 | 3.37 | 3.43 | 11.83 Million |
05 Jun, 2025 | 3.44 | 3.46 | 3.36 | 3.39 | 12.47 Million |
04 Jun, 2025 | 3.42 | 3.45 | 3.36 | 3.41 | 9.75 Million |
03 Jun, 2025 | 3.35 | 3.41 | 3.32 | 3.4 | 11.1 Million |
30 May, 2025 | 3.45 | 3.45 | 3.35 | 3.37 | 9.47 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P