CNY 3.11
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 3.28 | 3.3 | 3.24 | 3.29 | 865.2 Thousand |
20 Jun, 2025 | 3.28 | 3.33 | 3.26 | 3.28 | 8.83 Million |
19 Jun, 2025 | 3.37 | 3.38 | 3.27 | 3.28 | 12.34 Million |
18 Jun, 2025 | 3.42 | 3.44 | 3.36 | 3.38 | 9.98 Million |
17 Jun, 2025 | 3.4 | 3.5 | 3.38 | 3.44 | 13.14 Million |
16 Jun, 2025 | 3.35 | 3.42 | 3.35 | 3.4 | 8.69 Million |
13 Jun, 2025 | 3.42 | 3.45 | 3.36 | 3.38 | 9.79 Million |
12 Jun, 2025 | 3.44 | 3.46 | 3.39 | 3.41 | 9.46 Million |
11 Jun, 2025 | 3.44 | 3.47 | 3.43 | 3.45 | 8.13 Million |
10 Jun, 2025 | 3.5 | 3.53 | 3.41 | 3.46 | 11.7 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P