CNY 3.11
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3.42 | 3.42 | 3.36 | 3.37 | 325.5 Thousand |
18 Jun, 2025 | 3.42 | 3.44 | 3.39 | 3.42 | 686.2 Thousand |
17 Jun, 2025 | 3.42 | 3.42 | 3.38 | 3.39 | 724.8 Thousand |
16 Jun, 2025 | 3.42 | 3.42 | 3.35 | 3.36 | 724.7 Thousand |
13 Jun, 2025 | 3.42 | 3.45 | 3.36 | 3.38 | 9.79 Million |
12 Jun, 2025 | 3.44 | 3.46 | 3.39 | 3.41 | 9.46 Million |
11 Jun, 2025 | 3.44 | 3.47 | 3.43 | 3.45 | 8.13 Million |
10 Jun, 2025 | 3.5 | 3.53 | 3.41 | 3.46 | 11.7 Million |
09 Jun, 2025 | 3.44 | 3.5 | 3.4 | 3.5 | 13.93 Million |
06 Jun, 2025 | 3.38 | 3.46 | 3.37 | 3.43 | 11.83 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P