Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.11
(-2.81%)
CNY 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.18 | 3.2 | 3.11 | 3.19 | 20.03 Million |
| 09 May, 2025 | 3.18 | 3.23 | 3.14 | 3.17 | 19.35 Million |
| 08 May, 2025 | 3.15 | 3.19 | 3.11 | 3.18 | 20.08 Million |
| 07 May, 2025 | 3.16 | 3.18 | 3.11 | 3.18 | 31.17 Million |
| 06 May, 2025 | 3.09 | 3.14 | 3.04 | 3.14 | 35.47 Million |
| 30 Apr, 2025 | 3.05 | 3.22 | 3.04 | 3.11 | 49.28 Million |
| 29 Apr, 2025 | 3.25 | 3.47 | 3.16 | 3.2 | 79.16 Million |
| 28 Apr, 2025 | 2.91 | 3.15 | 2.91 | 3.15 | 28.28 Million |
| 25 Apr, 2025 | 2.84 | 2.98 | 2.81 | 2.86 | 18.53 Million |
| 24 Apr, 2025 | 2.81 | 2.9 | 2.8 | 2.84 | 18.72 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P