Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 2.84
(0.35%)
CNY 2.84
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.1 | 3.15 | 3.08 | 3.15 | 9.93 Million |
| 11 Feb, 2025 | 3.17 | 3.18 | 3.06 | 3.09 | 8.42 Million |
| 10 Feb, 2025 | 3.09 | 3.17 | 3.08 | 3.16 | 10.37 Million |
| 07 Feb, 2025 | 3.01 | 3.09 | 2.99 | 3.06 | 12.87 Million |
| 06 Feb, 2025 | 3.01 | 3.02 | 2.95 | 3.0 | 10.79 Million |
| 05 Feb, 2025 | 3.06 | 3.06 | 2.98 | 3.01 | 10.14 Million |
| 27 Jan, 2025 | 3.02 | 3.24 | 3.02 | 3.03 | 11.79 Million |
| 24 Jan, 2025 | 3.01 | 3.03 | 2.96 | 3.0 | 7.97 Million |
| 23 Jan, 2025 | 3.05 | 3.07 | 2.97 | 2.98 | 7.5 Million |
| 22 Jan, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 5.56 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P