Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.88 | 4.1 | 3.82 | 4.04 | 19.02 Million |
| 06 Nov, 2024 | 3.82 | 4.04 | 3.77 | 3.93 | 24.36 Million |
| 05 Nov, 2024 | 3.79 | 3.9 | 3.75 | 3.82 | 15.81 Million |
| 04 Nov, 2024 | 3.71 | 3.83 | 3.71 | 3.79 | 12.23 Million |
| 01 Nov, 2024 | 3.87 | 3.93 | 3.74 | 3.77 | 16.67 Million |
| 31 Oct, 2024 | 3.8 | 3.95 | 3.8 | 3.9 | 24.93 Million |
| 30 Oct, 2024 | 3.75 | 3.86 | 3.68 | 3.85 | 24.49 Million |
| 29 Oct, 2024 | 4.07 | 4.07 | 3.79 | 3.81 | 47.96 Million |
| 28 Oct, 2024 | 4.16 | 4.23 | 3.99 | 4.11 | 50.58 Million |
| 25 Oct, 2024 | 3.72 | 4.06 | 3.68 | 4.06 | 48.09 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P