Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.69 | 3.86 | 3.65 | 3.69 | 22.39 Million |
| 23 Oct, 2024 | 3.56 | 3.75 | 3.54 | 3.69 | 25.56 Million |
| 22 Oct, 2024 | 3.35 | 3.67 | 3.33 | 3.63 | 34.85 Million |
| 21 Oct, 2024 | 3.43 | 3.49 | 3.31 | 3.37 | 26.68 Million |
| 18 Oct, 2024 | 3.36 | 3.45 | 3.2 | 3.45 | 30.09 Million |
| 17 Oct, 2024 | 3.34 | 3.5 | 3.22 | 3.37 | 34.83 Million |
| 16 Oct, 2024 | 3.04 | 3.36 | 3.02 | 3.28 | 26.82 Million |
| 15 Oct, 2024 | 3.05 | 3.16 | 3.02 | 3.07 | 10.44 Million |
| 14 Oct, 2024 | 3.13 | 3.19 | 3.03 | 3.07 | 15.22 Million |
| 11 Oct, 2024 | 3.23 | 3.27 | 3.09 | 3.13 | 15.39 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P