Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.27 | 3.31 | 3.01 | 3.01 | 12.4 Million |
| 02 Feb, 2024 | 3.6 | 3.61 | 3.24 | 3.34 | 14.76 Million |
| 01 Feb, 2024 | 3.7 | 3.7 | 3.48 | 3.6 | 13.99 Million |
| 31 Jan, 2024 | 4.06 | 4.13 | 3.68 | 3.7 | 20.71 Million |
| 30 Jan, 2024 | 4.06 | 4.25 | 4.03 | 4.05 | 29.23 Million |
| 29 Jan, 2024 | 4.28 | 4.65 | 4.21 | 4.24 | 47.56 Million |
| 26 Jan, 2024 | 4.05 | 4.39 | 4.05 | 4.39 | 39.39 Million |
| 25 Jan, 2024 | 3.85 | 3.99 | 3.8 | 3.99 | 6.32 Million |
| 24 Jan, 2024 | 3.75 | 3.83 | 3.65 | 3.82 | 7.13 Million |
| 23 Jan, 2024 | 3.69 | 3.73 | 3.57 | 3.71 | 7.64 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P