Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.3 | 3.42 | 3.3 | 3.41 | 8.25 Million |
| 29 Mar, 2024 | 3.3 | 3.33 | 3.24 | 3.29 | 6.3 Million |
| 28 Mar, 2024 | 3.2 | 3.33 | 3.18 | 3.28 | 6.24 Million |
| 27 Mar, 2024 | 3.33 | 3.36 | 3.2 | 3.21 | 7.59 Million |
| 26 Mar, 2024 | 3.35 | 3.36 | 3.28 | 3.34 | 7.39 Million |
| 25 Mar, 2024 | 3.36 | 3.42 | 3.33 | 3.34 | 7.83 Million |
| 22 Mar, 2024 | 3.48 | 3.49 | 3.33 | 3.38 | 12.12 Million |
| 21 Mar, 2024 | 3.47 | 3.49 | 3.42 | 3.48 | 8.04 Million |
| 20 Mar, 2024 | 3.41 | 3.48 | 3.36 | 3.47 | 8.06 Million |
| 19 Mar, 2024 | 3.45 | 3.48 | 3.42 | 3.42 | 9.89 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P