Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.34 | 5.43 | 5.27 | 5.27 | 4.06 Million |
| 22 Jul, 2024 | 5.33 | 5.39 | 5.28 | 5.35 | 3.6 Million |
| 19 Jul, 2024 | 5.44 | 5.44 | 5.27 | 5.36 | 6.78 Million |
| 18 Jul, 2024 | 5.32 | 5.51 | 5.26 | 5.47 | 8.34 Million |
| 17 Jul, 2024 | 5.24 | 5.37 | 5.22 | 5.32 | 3.98 Million |
| 16 Jul, 2024 | 5.28 | 5.29 | 5.22 | 5.24 | 2.79 Million |
| 15 Jul, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 3.2 Million |
| 12 Jul, 2024 | 5.33 | 5.39 | 5.3 | 5.39 | 4.35 Million |
| 11 Jul, 2024 | 5.19 | 5.34 | 5.17 | 5.33 | 6.53 Million |
| 10 Jul, 2024 | 5.16 | 5.17 | 5.03 | 5.12 | 6.21 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129