Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.16 | 5.17 | 5.03 | 5.12 | 6.21 Million |
| 09 Jul, 2024 | 5.25 | 5.32 | 5.11 | 5.25 | 5.29 Million |
| 08 Jul, 2024 | 5.48 | 5.48 | 5.27 | 5.29 | 4.35 Million |
| 05 Jul, 2024 | 5.46 | 5.48 | 5.39 | 5.47 | 2.52 Million |
| 04 Jul, 2024 | 5.6 | 5.6 | 5.43 | 5.46 | 4.37 Million |
| 03 Jul, 2024 | 5.58 | 5.76 | 5.58 | 5.61 | 4.44 Million |
| 02 Jul, 2024 | 5.58 | 5.7 | 5.55 | 5.62 | 4.78 Million |
| 01 Jul, 2024 | 5.4 | 5.59 | 5.38 | 5.58 | 5.63 Million |
| 28 Jun, 2024 | 5.51 | 5.57 | 5.42 | 5.43 | 4.43 Million |
| 27 Jun, 2024 | 5.58 | 5.6 | 5.5 | 5.5 | 2.81 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129