Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 8.19
(-7.67%)
CNY 8.19
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.65 | 8.65 | 8.06 | 8.16 | 89.2 Million |
| 10 Apr, 2025 | 8.26 | 9.13 | 8.26 | 8.87 | 148.01 Million |
| 08 Apr, 2025 | 8.08 | 8.88 | 7.5 | 8.88 | 143.57 Million |
| 07 Apr, 2025 | 7.68 | 8.07 | 7.46 | 8.07 | 107.7 Million |
| 03 Apr, 2025 | 7.13 | 7.35 | 7.1 | 7.34 | 33.28 Million |
| 02 Apr, 2025 | 7.08 | 7.12 | 7.04 | 7.07 | 6.14 Million |
| 01 Apr, 2025 | 6.94 | 7.12 | 6.94 | 7.1 | 9.39 Million |
| 31 Mar, 2025 | 7.01 | 7.01 | 6.87 | 6.95 | 8.79 Million |
| 28 Mar, 2025 | 7.12 | 7.13 | 6.97 | 7.01 | 8.75 Million |
| 27 Mar, 2025 | 7.11 | 7.18 | 7.08 | 7.14 | 7.51 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129