Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 8.27
(2.48%)
CNY 8.27
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.12 | 7.13 | 6.97 | 7.01 | 8.75 Million |
| 27 Mar, 2025 | 7.11 | 7.18 | 7.08 | 7.14 | 7.51 Million |
| 26 Mar, 2025 | 7.04 | 7.17 | 7.02 | 7.15 | 11.12 Million |
| 25 Mar, 2025 | 7.02 | 7.09 | 6.93 | 7.07 | 9.92 Million |
| 24 Mar, 2025 | 7.07 | 7.09 | 6.91 | 7.01 | 11.58 Million |
| 21 Mar, 2025 | 7.13 | 7.15 | 7.05 | 7.06 | 9.31 Million |
| 20 Mar, 2025 | 7.15 | 7.19 | 7.13 | 7.14 | 7.28 Million |
| 19 Mar, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 11.76 Million |
| 18 Mar, 2025 | 7.25 | 7.31 | 7.19 | 7.24 | 11.55 Million |
| 17 Mar, 2025 | 7.27 | 7.38 | 7.26 | 7.27 | 17.91 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129