Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.96 | 7.08 | 6.96 | 7.04 | 780.2 Thousand |
| 04 Jun, 2025 | 6.96 | 7.01 | 6.96 | 6.98 | 640.9 Thousand |
| 03 Jun, 2025 | 6.96 | 6.99 | 6.92 | 6.96 | 852.5 Thousand |
| 30 May, 2025 | 6.96 | 7.05 | 6.94 | 6.95 | 11.47 Million |
| 29 May, 2025 | 6.91 | 6.99 | 6.88 | 6.98 | 11.97 Million |
| 28 May, 2025 | 7.07 | 7.08 | 6.93 | 6.94 | 12.77 Million |
| 27 May, 2025 | 6.98 | 7.04 | 6.95 | 7.03 | 11.01 Million |
| 26 May, 2025 | 6.93 | 7.0 | 6.91 | 6.98 | 9.67 Million |
| 23 May, 2025 | 7.1 | 7.13 | 6.95 | 6.95 | 23.03 Million |
| 22 May, 2025 | 7.14 | 7.25 | 7.08 | 7.11 | 19.7 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129