Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.2 | 7.27 | 7.08 | 7.09 | 30.76 Million |
| 29 Apr, 2025 | 7.23 | 7.3 | 7.17 | 7.24 | 17.03 Million |
| 28 Apr, 2025 | 7.5 | 7.53 | 7.23 | 7.25 | 28.96 Million |
| 25 Apr, 2025 | 7.5 | 7.58 | 7.5 | 7.5 | 18.3 Million |
| 24 Apr, 2025 | 7.58 | 7.65 | 7.5 | 7.53 | 26.07 Million |
| 23 Apr, 2025 | 7.84 | 7.85 | 7.6 | 7.63 | 43.78 Million |
| 22 Apr, 2025 | 7.78 | 7.92 | 7.74 | 7.88 | 39.9 Million |
| 21 Apr, 2025 | 7.64 | 7.81 | 7.63 | 7.77 | 30.73 Million |
| 18 Apr, 2025 | 7.84 | 7.88 | 7.61 | 7.65 | 38.11 Million |
| 17 Apr, 2025 | 7.9 | 7.97 | 7.74 | 7.88 | 40.02 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129