Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.84 | 7.88 | 7.61 | 7.65 | 38.11 Million |
| 17 Apr, 2025 | 7.9 | 7.97 | 7.74 | 7.88 | 40.02 Million |
| 16 Apr, 2025 | 8.08 | 8.15 | 7.67 | 7.87 | 66.5 Million |
| 15 Apr, 2025 | 8.31 | 8.36 | 8.04 | 8.15 | 59.33 Million |
| 14 Apr, 2025 | 8.05 | 8.5 | 8.05 | 8.32 | 88.23 Million |
| 11 Apr, 2025 | 8.65 | 8.65 | 8.03 | 8.07 | 110.7 Million |
| 10 Apr, 2025 | 8.26 | 9.13 | 8.26 | 8.87 | 148.01 Million |
| 09 Apr, 2025 | 9.3 | 9.77 | 8.49 | 8.86 | 187.47 Million |
| 08 Apr, 2025 | 8.08 | 8.88 | 7.5 | 8.88 | 143.52 Million |
| 07 Apr, 2025 | 7.68 | 8.07 | 7.46 | 8.07 | 140.14 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129