Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.42 | 7.55 | 7.39 | 7.52 | 9.95 Million |
| 04 Dec, 2024 | 7.6 | 7.74 | 7.42 | 7.47 | 15.12 Million |
| 03 Dec, 2024 | 7.77 | 7.77 | 7.53 | 7.63 | 17.33 Million |
| 02 Dec, 2024 | 7.46 | 7.78 | 7.45 | 7.77 | 24.79 Million |
| 29 Nov, 2024 | 7.37 | 7.48 | 7.3 | 7.47 | 14.43 Million |
| 28 Nov, 2024 | 7.23 | 7.5 | 7.2 | 7.39 | 17.67 Million |
| 27 Nov, 2024 | 7.19 | 7.28 | 7.02 | 7.25 | 13.63 Million |
| 26 Nov, 2024 | 7.42 | 7.57 | 7.27 | 7.28 | 15.52 Million |
| 25 Nov, 2024 | 7.2 | 7.33 | 7.14 | 7.31 | 8.42 Million |
| 22 Nov, 2024 | 7.37 | 7.45 | 7.21 | 7.23 | 13.41 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129