Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.36 | 8.48 | 7.89 | 8.03 | 73.07 Million |
| 06 Nov, 2024 | 7.69 | 8.34 | 7.6 | 8.33 | 73.87 Million |
| 05 Nov, 2024 | 7.4 | 7.64 | 7.39 | 7.58 | 31.69 Million |
| 04 Nov, 2024 | 7.6 | 7.65 | 7.25 | 7.46 | 36.94 Million |
| 01 Nov, 2024 | 7.5 | 7.99 | 7.3 | 7.69 | 61.75 Million |
| 31 Oct, 2024 | 7.11 | 7.79 | 7.01 | 7.46 | 55.6 Million |
| 30 Oct, 2024 | 7.07 | 7.35 | 6.99 | 7.18 | 42.77 Million |
| 29 Oct, 2024 | 6.98 | 7.3 | 6.88 | 7.14 | 60.16 Million |
| 28 Oct, 2024 | 6.7 | 7.15 | 6.7 | 7.1 | 46.03 Million |
| 25 Oct, 2024 | 6.55 | 6.82 | 6.55 | 6.76 | 26.99 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129