Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.02 | 7.09 | 6.93 | 7.07 | 9.84 Million |
| 24 Mar, 2025 | 7.07 | 7.09 | 6.91 | 7.01 | 11.58 Million |
| 21 Mar, 2025 | 7.13 | 7.15 | 7.05 | 7.06 | 9.18 Million |
| 20 Mar, 2025 | 7.15 | 7.19 | 7.13 | 7.14 | 7.21 Million |
| 19 Mar, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 11.68 Million |
| 18 Mar, 2025 | 7.25 | 7.31 | 7.19 | 7.24 | 11.39 Million |
| 17 Mar, 2025 | 7.27 | 7.38 | 7.26 | 7.27 | 17.91 Million |
| 14 Mar, 2025 | 7.2 | 7.27 | 7.13 | 7.26 | 18.23 Million |
| 13 Mar, 2025 | 7.28 | 7.31 | 7.07 | 7.14 | 18.68 Million |
| 12 Mar, 2025 | 7.28 | 7.41 | 7.25 | 7.27 | 17.58 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129