Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.18 | 7.3 | 7.11 | 7.27 | 12.23 Million |
| 10 Mar, 2025 | 7.21 | 7.25 | 7.18 | 7.22 | 7.28 Million |
| 07 Mar, 2025 | 7.23 | 7.34 | 7.16 | 7.21 | 11.91 Million |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.19 | 7.25 | 13.1 Million |
| 05 Mar, 2025 | 7.41 | 7.45 | 7.23 | 7.29 | 16.02 Million |
| 04 Mar, 2025 | 7.25 | 7.46 | 7.19 | 7.42 | 23.12 Million |
| 03 Mar, 2025 | 7.11 | 7.34 | 7.08 | 7.27 | 20.84 Million |
| 28 Feb, 2025 | 7.18 | 7.2 | 7.06 | 7.06 | 11.14 Million |
| 27 Feb, 2025 | 7.18 | 7.25 | 7.1 | 7.21 | 12.86 Million |
| 26 Feb, 2025 | 7.16 | 7.22 | 7.07 | 7.19 | 19.68 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129