Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.51 | 7.61 | 7.47 | 7.57 | 17.29 Million |
| 20 Feb, 2025 | 7.44 | 7.59 | 7.37 | 7.54 | 15.97 Million |
| 19 Feb, 2025 | 7.38 | 7.49 | 7.38 | 7.49 | 11.89 Million |
| 18 Feb, 2025 | 7.6 | 7.62 | 7.36 | 7.36 | 16.18 Million |
| 17 Feb, 2025 | 7.43 | 7.68 | 7.39 | 7.65 | 26.26 Million |
| 14 Feb, 2025 | 7.38 | 7.48 | 7.35 | 7.42 | 14.56 Million |
| 13 Feb, 2025 | 7.39 | 7.61 | 7.39 | 7.43 | 21.71 Million |
| 12 Feb, 2025 | 7.35 | 7.43 | 7.31 | 7.43 | 12.08 Million |
| 11 Feb, 2025 | 7.42 | 7.46 | 7.33 | 7.38 | 11.55 Million |
| 10 Feb, 2025 | 7.4 | 7.46 | 7.37 | 7.46 | 15.13 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129