Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.45 | 5.71 | 5.42 | 5.64 | 10.23 Million |
| 18 Sep, 2024 | 5.5 | 5.53 | 5.33 | 5.42 | 4.38 Million |
| 13 Sep, 2024 | 5.5 | 5.54 | 5.44 | 5.5 | 3.92 Million |
| 12 Sep, 2024 | 5.49 | 5.55 | 5.45 | 5.48 | 3.61 Million |
| 11 Sep, 2024 | 5.55 | 5.55 | 5.46 | 5.47 | 3.64 Million |
| 10 Sep, 2024 | 5.6 | 5.62 | 5.45 | 5.54 | 5.13 Million |
| 09 Sep, 2024 | 5.56 | 5.6 | 5.51 | 5.59 | 5.13 Million |
| 08 Sep, 2024 | 5.56 | 5.6 | 5.51 | 5.59 | 4.73 Million |
| 06 Sep, 2024 | 5.63 | 5.67 | 5.54 | 5.57 | 5.8 Million |
| 05 Sep, 2024 | 5.57 | 5.69 | 5.55 | 5.66 | 8.28 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129