Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.52 | 5.75 | 5.52 | 5.58 | 11.94 Million |
| 03 Sep, 2024 | 5.46 | 5.56 | 5.43 | 5.56 | 11.94 Million |
| 02 Sep, 2024 | 5.51 | 5.61 | 5.45 | 5.46 | 9.22 Million |
| 01 Sep, 2024 | 5.51 | 5.61 | 5.45 | 5.46 | 9.17 Million |
| 30 Aug, 2024 | 5.38 | 5.56 | 5.32 | 5.49 | 9.77 Million |
| 29 Aug, 2024 | 5.35 | 5.42 | 5.35 | 5.36 | 9.77 Million |
| 28 Aug, 2024 | 5.31 | 5.44 | 5.27 | 5.4 | 7.01 Million |
| 27 Aug, 2024 | 5.37 | 5.45 | 5.32 | 5.35 | 7.01 Million |
| 26 Aug, 2024 | 5.26 | 5.42 | 5.26 | 5.37 | 6.53 Million |
| 25 Aug, 2024 | 5.26 | 5.42 | 5.26 | 5.37 | 6.53 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129