Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.41 | 7.49 | 7.34 | 7.42 | 19.66 Million |
| 06 Feb, 2025 | 7.38 | 7.46 | 7.29 | 7.46 | 17.94 Million |
| 05 Feb, 2025 | 7.28 | 7.43 | 7.22 | 7.41 | 18.63 Million |
| 27 Jan, 2025 | 7.14 | 7.37 | 7.14 | 7.26 | 19.05 Million |
| 24 Jan, 2025 | 7.1 | 7.19 | 7.04 | 7.13 | 13.3 Million |
| 23 Jan, 2025 | 7.23 | 7.46 | 7.16 | 7.16 | 20.76 Million |
| 22 Jan, 2025 | 7.07 | 7.18 | 7.04 | 7.13 | 11.51 Million |
| 21 Jan, 2025 | 7.24 | 7.29 | 7.05 | 7.12 | 12.14 Million |
| 20 Jan, 2025 | 7.37 | 7.41 | 7.2 | 7.23 | 17.85 Million |
| 17 Jan, 2025 | 7.15 | 7.4 | 7.05 | 7.38 | 28.62 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129