Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.99 | 6.12 | 5.92 | 5.99 | 31.19 Million |
| 11 Aug, 2024 | 5.99 | 6.12 | 5.92 | 5.99 | 31.19 Million |
| 09 Aug, 2024 | 6.07 | 6.66 | 5.93 | 6.2 | 55.89 Million |
| 08 Aug, 2024 | 5.49 | 6.07 | 5.48 | 6.07 | 18.59 Million |
| 07 Aug, 2024 | 5.51 | 5.56 | 5.48 | 5.52 | 6.38 Million |
| 06 Aug, 2024 | 5.61 | 5.68 | 5.53 | 5.57 | 8.9 Million |
| 05 Aug, 2024 | 5.47 | 5.57 | 5.42 | 5.44 | 5.46 Million |
| 02 Aug, 2024 | 5.45 | 5.59 | 5.43 | 5.51 | 5.25 Million |
| 01 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.48 | 4.23 Million |
| 31 Jul, 2024 | 5.39 | 5.5 | 5.37 | 5.5 | 5.73 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129