Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.61 | 5.68 | 5.53 | 5.57 | 8.9 Million |
| 05 Aug, 2024 | 5.47 | 5.57 | 5.42 | 5.44 | 5.46 Million |
| 02 Aug, 2024 | 5.45 | 5.59 | 5.43 | 5.51 | 5.25 Million |
| 01 Aug, 2024 | 5.5 | 5.54 | 5.45 | 5.48 | 4.23 Million |
| 31 Jul, 2024 | 5.39 | 5.5 | 5.37 | 5.5 | 5.73 Million |
| 30 Jul, 2024 | 5.3 | 5.4 | 5.29 | 5.38 | 3.75 Million |
| 29 Jul, 2024 | 5.35 | 5.35 | 5.27 | 5.29 | 2.14 Million |
| 26 Jul, 2024 | 5.24 | 5.33 | 5.22 | 5.32 | 3.38 Million |
| 25 Jul, 2024 | 5.18 | 5.27 | 5.13 | 5.23 | 3.43 Million |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.17 | 5.17 | 3.88 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129