Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.85
(-3.44%)
CNY 7.85
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.56 | 5.65 | 5.55 | 5.55 | 4.07 Million |
| 24 Jun, 2024 | 5.87 | 5.88 | 5.66 | 5.67 | 5.8 Million |
| 21 Jun, 2024 | 5.87 | 5.9 | 5.78 | 5.87 | 3.88 Million |
| 20 Jun, 2024 | 5.84 | 5.97 | 5.82 | 5.85 | 7.44 Million |
| 19 Jun, 2024 | 5.81 | 5.89 | 5.8 | 5.85 | 3.86 Million |
| 18 Jun, 2024 | 5.79 | 5.83 | 5.78 | 5.81 | 2.54 Million |
| 17 Jun, 2024 | 5.83 | 5.85 | 5.78 | 5.79 | 2.81 Million |
| 14 Jun, 2024 | 5.75 | 5.84 | 5.75 | 5.83 | 2.98 Million |
| 13 Jun, 2024 | 5.83 | 5.85 | 5.75 | 5.78 | 4.26 Million |
| 12 Jun, 2024 | 5.91 | 5.92 | 5.83 | 5.85 | 3.1 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129