Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.98 | 7.1 | 6.95 | 7.08 | 7.03 Million |
| 28 Aug, 2024 | 6.95 | 7.06 | 6.91 | 7.03 | 3.76 Million |
| 27 Aug, 2024 | 7.08 | 7.11 | 6.99 | 7.01 | 3.25 Million |
| 26 Aug, 2024 | 6.95 | 7.09 | 6.93 | 7.09 | 4.01 Million |
| 25 Aug, 2024 | 6.95 | 7.09 | 6.93 | 7.09 | 4.01 Million |
| 23 Aug, 2024 | 6.92 | 7.0 | 6.86 | 6.98 | 3.77 Million |
| 22 Aug, 2024 | 7.03 | 7.06 | 6.9 | 6.91 | 4.18 Million |
| 21 Aug, 2024 | 7.05 | 7.09 | 7.01 | 7.03 | 4.18 Million |
| 20 Aug, 2024 | 7.17 | 7.2 | 7.01 | 7.04 | 7.07 Million |
| 19 Aug, 2024 | 7.3 | 7.36 | 7.14 | 7.2 | 10.57 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL