Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.59 | 7.65 | 7.37 | 7.37 | 6.63 Million |
| 09 Jan, 2025 | 7.64 | 7.72 | 7.54 | 7.6 | 4.78 Million |
| 08 Jan, 2025 | 7.64 | 7.78 | 7.53 | 7.68 | 6.97 Million |
| 07 Jan, 2025 | 7.82 | 7.82 | 7.51 | 7.69 | 8.77 Million |
| 06 Jan, 2025 | 7.6 | 7.87 | 7.52 | 7.77 | 7.95 Million |
| 03 Jan, 2025 | 7.79 | 7.85 | 7.6 | 7.63 | 8.5 Million |
| 02 Jan, 2025 | 7.93 | 8.03 | 7.7 | 7.77 | 7.11 Million |
| 31 Dec, 2024 | 8.11 | 8.12 | 7.91 | 7.91 | 6.46 Million |
| 30 Dec, 2024 | 8.15 | 8.19 | 8.03 | 8.1 | 5.67 Million |
| 27 Dec, 2024 | 8.0 | 8.29 | 7.96 | 8.17 | 9.41 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL