CNY 8.43
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 7.3 | 7.36 | 7.14 | 7.2 | 10.57 Million |
16 Aug, 2024 | 7.35 | 7.41 | 7.3 | 7.34 | 7.52 Million |
15 Aug, 2024 | 7.33 | 7.41 | 7.3 | 7.37 | 7.52 Million |
14 Aug, 2024 | 7.4 | 7.44 | 7.28 | 7.35 | 9.63 Million |
13 Aug, 2024 | 7.5 | 7.58 | 7.35 | 7.45 | 12.93 Million |
12 Aug, 2024 | 7.66 | 7.97 | 7.5 | 7.62 | 20.69 Million |
11 Aug, 2024 | 7.66 | 7.97 | 7.5 | 7.62 | 20.69 Million |
09 Aug, 2024 | 7.57 | 7.9 | 7.48 | 7.78 | 23.36 Million |
08 Aug, 2024 | 7.33 | 7.69 | 7.3 | 7.66 | 22.33 Million |
07 Aug, 2024 | 7.56 | 7.56 | 7.35 | 7.35 | 10.83 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL