Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.07 | 7.51 | 7.05 | 7.29 | 18.46 Million |
| 22 Jul, 2024 | 7.03 | 7.11 | 6.98 | 7.08 | 4.39 Million |
| 19 Jul, 2024 | 7.0 | 7.06 | 6.96 | 7.06 | 2.88 Million |
| 18 Jul, 2024 | 6.97 | 7.03 | 6.84 | 7.02 | 4.57 Million |
| 17 Jul, 2024 | 7.02 | 7.08 | 6.96 | 6.97 | 4.13 Million |
| 16 Jul, 2024 | 7.06 | 7.08 | 6.99 | 7.04 | 3.38 Million |
| 15 Jul, 2024 | 7.11 | 7.15 | 7.04 | 7.07 | 3.35 Million |
| 12 Jul, 2024 | 7.13 | 7.19 | 7.07 | 7.15 | 4.41 Million |
| 11 Jul, 2024 | 7.03 | 7.13 | 7.0 | 7.13 | 7.21 Million |
| 10 Jul, 2024 | 6.96 | 7.03 | 6.89 | 6.9 | 4.63 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL