Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.54 | 8.74 | 8.52 | 8.72 | 11.64 Million |
| 10 Dec, 2024 | 8.78 | 8.83 | 8.53 | 8.56 | 12.16 Million |
| 09 Dec, 2024 | 8.6 | 8.73 | 8.57 | 8.64 | 10.46 Million |
| 06 Dec, 2024 | 8.54 | 8.62 | 8.48 | 8.59 | 11.25 Million |
| 05 Dec, 2024 | 8.47 | 8.59 | 8.46 | 8.54 | 9.53 Million |
| 04 Dec, 2024 | 8.7 | 8.7 | 8.43 | 8.51 | 13.78 Million |
| 03 Dec, 2024 | 8.7 | 8.76 | 8.6 | 8.73 | 11.92 Million |
| 02 Dec, 2024 | 8.54 | 8.72 | 8.5 | 8.69 | 15.89 Million |
| 29 Nov, 2024 | 8.49 | 8.58 | 8.39 | 8.55 | 12.79 Million |
| 28 Nov, 2024 | 8.47 | 8.6 | 8.44 | 8.48 | 16.17 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL