Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.99 | 7.05 | 6.75 | 7.01 | 7.46 Million |
| 08 Jul, 2024 | 7.16 | 7.18 | 6.95 | 6.97 | 4.94 Million |
| 05 Jul, 2024 | 6.99 | 7.16 | 6.91 | 7.15 | 5.35 Million |
| 04 Jul, 2024 | 7.19 | 7.21 | 6.96 | 6.98 | 5.99 Million |
| 03 Jul, 2024 | 7.29 | 7.36 | 7.18 | 7.2 | 4.98 Million |
| 02 Jul, 2024 | 7.21 | 7.31 | 7.15 | 7.3 | 5.92 Million |
| 01 Jul, 2024 | 7.07 | 7.2 | 7.03 | 7.19 | 4.69 Million |
| 28 Jun, 2024 | 7.03 | 7.14 | 7.01 | 7.07 | 4.29 Million |
| 27 Jun, 2024 | 7.15 | 7.18 | 7.03 | 7.03 | 3.67 Million |
| 26 Jun, 2024 | 6.97 | 7.19 | 6.96 | 7.18 | 4.73 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL