Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.46 | 8.49 | 8.24 | 8.43 | 11.61 Million |
| 26 Nov, 2024 | 8.37 | 8.75 | 8.31 | 8.46 | 18.18 Million |
| 25 Nov, 2024 | 8.11 | 8.39 | 8.11 | 8.37 | 12.23 Million |
| 22 Nov, 2024 | 8.45 | 8.5 | 8.06 | 8.07 | 12.49 Million |
| 21 Nov, 2024 | 8.21 | 8.53 | 8.17 | 8.41 | 19.2 Million |
| 20 Nov, 2024 | 8.07 | 8.22 | 8.05 | 8.21 | 7.98 Million |
| 19 Nov, 2024 | 8.0 | 8.08 | 7.91 | 8.07 | 8.7 Million |
| 18 Nov, 2024 | 8.12 | 8.2 | 7.95 | 8.0 | 10.24 Million |
| 15 Nov, 2024 | 8.15 | 8.27 | 8.08 | 8.09 | 8.84 Million |
| 14 Nov, 2024 | 8.41 | 8.42 | 8.17 | 8.19 | 10.96 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL