Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.08 | 8.17 | 7.99 | 8.08 | 11.62 Million |
| 29 Oct, 2024 | 8.39 | 8.44 | 8.12 | 8.13 | 17.16 Million |
| 28 Oct, 2024 | 8.19 | 8.42 | 8.16 | 8.37 | 17.51 Million |
| 25 Oct, 2024 | 8.04 | 8.16 | 7.98 | 8.16 | 16.43 Million |
| 24 Oct, 2024 | 7.94 | 8.13 | 7.93 | 8.04 | 14.16 Million |
| 23 Oct, 2024 | 7.97 | 8.02 | 7.91 | 7.94 | 10.43 Million |
| 22 Oct, 2024 | 7.88 | 8.06 | 7.84 | 8.0 | 13.73 Million |
| 21 Oct, 2024 | 7.83 | 7.89 | 7.77 | 7.86 | 13.29 Million |
| 18 Oct, 2024 | 7.71 | 7.88 | 7.63 | 7.83 | 12.03 Million |
| 17 Oct, 2024 | 7.72 | 7.82 | 7.65 | 7.66 | 8.73 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL