Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.21 | 7.33 | 7.15 | 7.32 | 7.04 Million |
| 07 Jun, 2024 | 7.17 | 7.28 | 7.16 | 7.28 | 7.77 Million |
| 06 Jun, 2024 | 7.36 | 7.42 | 7.07 | 7.15 | 12.64 Million |
| 05 Jun, 2024 | 7.53 | 7.54 | 7.36 | 7.36 | 7.25 Million |
| 04 Jun, 2024 | 7.48 | 7.57 | 7.39 | 7.57 | 6.88 Million |
| 03 Jun, 2024 | 7.6 | 7.63 | 7.42 | 7.49 | 8.77 Million |
| 31 May, 2024 | 7.7 | 7.78 | 7.61 | 7.63 | 8.59 Million |
| 30 May, 2024 | 7.66 | 7.86 | 7.66 | 7.71 | 11.15 Million |
| 29 May, 2024 | 7.67 | 7.75 | 7.64 | 7.69 | 7.5 Million |
| 28 May, 2024 | 7.88 | 7.9 | 7.68 | 7.7 | 12.51 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL