Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.91 | 7.07 | 6.91 | 7.0 | 5.01 Million |
| 24 Jun, 2024 | 7.1 | 7.13 | 6.9 | 6.91 | 7.43 Million |
| 21 Jun, 2024 | 7.12 | 7.24 | 7.09 | 7.18 | 4.01 Million |
| 20 Jun, 2024 | 7.34 | 7.38 | 7.1 | 7.13 | 7 Million |
| 19 Jun, 2024 | 7.37 | 7.42 | 7.32 | 7.34 | 4.72 Million |
| 18 Jun, 2024 | 7.28 | 7.41 | 7.27 | 7.39 | 5.41 Million |
| 17 Jun, 2024 | 7.25 | 7.41 | 7.24 | 7.28 | 5.24 Million |
| 14 Jun, 2024 | 7.26 | 7.35 | 7.2 | 7.33 | 5.22 Million |
| 13 Jun, 2024 | 7.47 | 7.47 | 7.26 | 7.28 | 8.97 Million |
| 12 Jun, 2024 | 7.29 | 7.48 | 7.28 | 7.48 | 8.96 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL