Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.0 | 8.06 | 7.79 | 7.89 | 16.47 Million |
| 24 May, 2024 | 8.08 | 8.15 | 7.97 | 8.02 | 11.54 Million |
| 23 May, 2024 | 8.23 | 8.24 | 8.0 | 8.02 | 13.21 Million |
| 22 May, 2024 | 8.3 | 8.37 | 8.22 | 8.25 | 12.27 Million |
| 21 May, 2024 | 8.35 | 8.36 | 8.22 | 8.3 | 11.46 Million |
| 20 May, 2024 | 8.45 | 8.52 | 8.29 | 8.35 | 20.66 Million |
| 17 May, 2024 | 8.43 | 8.48 | 8.31 | 8.46 | 13.9 Million |
| 16 May, 2024 | 8.52 | 8.54 | 8.39 | 8.48 | 15.3 Million |
| 15 May, 2024 | 8.78 | 8.78 | 8.47 | 8.53 | 25.17 Million |
| 14 May, 2024 | 8.73 | 9.09 | 8.73 | 8.79 | 25.61 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL