Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.81 | 9.09 | 8.69 | 8.8 | 33.53 Million |
| 10 May, 2024 | 9.11 | 9.46 | 8.83 | 8.86 | 43.48 Million |
| 09 May, 2024 | 9.24 | 9.47 | 9.09 | 9.24 | 43.52 Million |
| 08 May, 2024 | 8.94 | 9.72 | 8.77 | 9.45 | 65.79 Million |
| 07 May, 2024 | 8.83 | 9.1 | 8.44 | 9.09 | 60.2 Million |
| 06 May, 2024 | 8.5 | 8.91 | 8.31 | 8.79 | 63.47 Million |
| 30 Apr, 2024 | 7.85 | 8.33 | 7.79 | 8.1 | 37.31 Million |
| 29 Apr, 2024 | 7.4 | 7.98 | 7.4 | 7.85 | 19.22 Million |
| 26 Apr, 2024 | 7.28 | 7.36 | 7.21 | 7.36 | 6.2 Million |
| 25 Apr, 2024 | 7.25 | 7.35 | 7.24 | 7.28 | 5.85 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL