Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.79 | 7.85 | 7.6 | 7.63 | 8.5 Million |
| 02 Jan, 2025 | 7.93 | 8.03 | 7.7 | 7.77 | 7.11 Million |
| 31 Dec, 2024 | 8.11 | 8.12 | 7.91 | 7.91 | 6.46 Million |
| 30 Dec, 2024 | 8.15 | 8.19 | 8.03 | 8.1 | 5.67 Million |
| 27 Dec, 2024 | 8.0 | 8.29 | 7.96 | 8.17 | 9.41 Million |
| 26 Dec, 2024 | 7.91 | 8.13 | 7.91 | 8.0 | 7.64 Million |
| 25 Dec, 2024 | 8.21 | 8.24 | 7.84 | 7.91 | 12.28 Million |
| 24 Dec, 2024 | 8.01 | 8.1 | 7.89 | 8.04 | 8.7 Million |
| 23 Dec, 2024 | 8.55 | 8.55 | 8.0 | 8.01 | 16.82 Million |
| 20 Dec, 2024 | 8.39 | 8.59 | 8.36 | 8.55 | 7.79 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL