Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.47 | 8.59 | 8.46 | 8.54 | 9.53 Million |
| 04 Dec, 2024 | 8.7 | 8.7 | 8.43 | 8.51 | 13.78 Million |
| 03 Dec, 2024 | 8.7 | 8.76 | 8.6 | 8.73 | 11.92 Million |
| 02 Dec, 2024 | 8.54 | 8.72 | 8.5 | 8.69 | 15.89 Million |
| 29 Nov, 2024 | 8.49 | 8.58 | 8.39 | 8.55 | 12.79 Million |
| 28 Nov, 2024 | 8.47 | 8.6 | 8.44 | 8.48 | 16.17 Million |
| 27 Nov, 2024 | 8.46 | 8.49 | 8.24 | 8.43 | 11.61 Million |
| 26 Nov, 2024 | 8.37 | 8.75 | 8.31 | 8.46 | 18.18 Million |
| 25 Nov, 2024 | 8.11 | 8.39 | 8.11 | 8.37 | 12.23 Million |
| 22 Nov, 2024 | 8.45 | 8.5 | 8.06 | 8.07 | 12.49 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL