Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.13 | 8.26 | 8.11 | 8.21 | 13.57 Million |
| 19 Mar, 2024 | 8.24 | 8.28 | 8.13 | 8.16 | 15.37 Million |
| 18 Mar, 2024 | 8.02 | 8.27 | 8.02 | 8.25 | 20.12 Million |
| 15 Mar, 2024 | 7.93 | 8.03 | 7.9 | 8.02 | 11.51 Million |
| 14 Mar, 2024 | 8.1 | 8.19 | 7.9 | 7.97 | 15.84 Million |
| 13 Mar, 2024 | 8.17 | 8.2 | 7.98 | 8.06 | 21.4 Million |
| 12 Mar, 2024 | 8.15 | 8.42 | 8.15 | 8.26 | 24.39 Million |
| 11 Mar, 2024 | 8.42 | 8.77 | 8.14 | 8.22 | 38.27 Million |
| 08 Mar, 2024 | 7.99 | 8.28 | 7.86 | 8.27 | 39.08 Million |
| 07 Mar, 2024 | 7.7 | 8.43 | 7.64 | 7.95 | 36.6 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL