Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.51 | 7.68 | 7.5 | 7.66 | 12.82 Million |
| 05 Mar, 2024 | 7.7 | 7.71 | 7.52 | 7.53 | 13.75 Million |
| 04 Mar, 2024 | 7.62 | 7.8 | 7.52 | 7.79 | 16.68 Million |
| 01 Mar, 2024 | 7.66 | 7.69 | 7.54 | 7.61 | 12.19 Million |
| 29 Feb, 2024 | 7.4 | 7.68 | 7.33 | 7.64 | 21.75 Million |
| 28 Feb, 2024 | 8.03 | 8.15 | 7.42 | 7.45 | 24.43 Million |
| 27 Feb, 2024 | 7.83 | 8.03 | 7.69 | 8.03 | 14.18 Million |
| 26 Feb, 2024 | 7.76 | 7.96 | 7.66 | 7.84 | 15.79 Million |
| 23 Feb, 2024 | 7.59 | 7.74 | 7.51 | 7.74 | 16.88 Million |
| 22 Feb, 2024 | 7.3 | 7.6 | 7.3 | 7.58 | 17.04 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL