Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.52 | 8.67 | 8.47 | 8.53 | 11.09 Million |
| 20 Sep, 2023 | 8.56 | 8.69 | 8.4 | 8.6 | 18.74 Million |
| 19 Sep, 2023 | 8.7 | 8.93 | 8.6 | 8.65 | 28.12 Million |
| 18 Sep, 2023 | 8.45 | 8.72 | 8.39 | 8.66 | 21.2 Million |
| 15 Sep, 2023 | 8.32 | 8.5 | 8.3 | 8.45 | 10.23 Million |
| 14 Sep, 2023 | 8.29 | 8.42 | 8.27 | 8.33 | 7.97 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL