Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.16 | 7.25 | 7.07 | 7.14 | 4.95 Million |
| 19 Apr, 2024 | 7.23 | 7.28 | 7.14 | 7.18 | 5.32 Million |
| 18 Apr, 2024 | 7.26 | 7.36 | 7.18 | 7.27 | 6.73 Million |
| 17 Apr, 2024 | 6.99 | 7.31 | 6.98 | 7.29 | 9.45 Million |
| 16 Apr, 2024 | 7.24 | 7.24 | 6.86 | 6.88 | 9.54 Million |
| 15 Apr, 2024 | 7.6 | 7.63 | 7.17 | 7.29 | 10.9 Million |
| 12 Apr, 2024 | 7.7 | 7.76 | 7.61 | 7.64 | 4.71 Million |
| 11 Apr, 2024 | 7.69 | 7.82 | 7.64 | 7.72 | 4.54 Million |
| 10 Apr, 2024 | 7.92 | 7.92 | 7.64 | 7.71 | 6.39 Million |
| 09 Apr, 2024 | 7.76 | 7.92 | 7.75 | 7.92 | 6.46 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL