Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.01 | 9.08 | 8.94 | 8.95 | 5.42 Million |
| 15 Nov, 2023 | 9.12 | 9.13 | 8.98 | 9.02 | 4.83 Million |
| 14 Nov, 2023 | 9.06 | 9.11 | 8.99 | 9.04 | 7.53 Million |
| 13 Nov, 2023 | 9.16 | 9.23 | 9.03 | 9.08 | 6.6 Million |
| 10 Nov, 2023 | 9.0 | 9.21 | 8.91 | 9.14 | 9.99 Million |
| 09 Nov, 2023 | 9.09 | 9.32 | 9.0 | 9.02 | 8.57 Million |
| 08 Nov, 2023 | 9.13 | 9.28 | 9.08 | 9.12 | 12.13 Million |
| 07 Nov, 2023 | 8.93 | 9.2 | 8.83 | 9.09 | 14.07 Million |
| 06 Nov, 2023 | 8.74 | 8.94 | 8.74 | 8.92 | 9.71 Million |
| 03 Nov, 2023 | 8.74 | 8.78 | 8.68 | 8.69 | 6.39 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL