Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.98 | 9.06 | 8.91 | 9.03 | 6.11 Million |
| 29 Nov, 2023 | 9.1 | 9.16 | 8.95 | 8.99 | 7.45 Million |
| 28 Nov, 2023 | 9.15 | 9.17 | 8.9 | 9.11 | 8.55 Million |
| 27 Nov, 2023 | 9.35 | 9.35 | 9.05 | 9.08 | 12.39 Million |
| 24 Nov, 2023 | 9.16 | 9.28 | 9.16 | 9.24 | 10.68 Million |
| 23 Nov, 2023 | 9.04 | 9.2 | 9.04 | 9.19 | 6.99 Million |
| 22 Nov, 2023 | 9.03 | 9.18 | 8.99 | 9.07 | 6.32 Million |
| 21 Nov, 2023 | 9.05 | 9.11 | 9.0 | 9.02 | 4.71 Million |
| 20 Nov, 2023 | 9.04 | 9.2 | 9.02 | 9.09 | 5.77 Million |
| 17 Nov, 2023 | 8.99 | 9.05 | 8.94 | 9.04 | 5.18 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL