Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.45 | 8.53 | 8.43 | 8.49 | 7.03 Million |
| 05 Jun, 2025 | 8.57 | 8.58 | 8.41 | 8.46 | 7.52 Million |
| 04 Jun, 2025 | 8.6 | 8.6 | 8.49 | 8.57 | 7.62 Million |
| 03 Jun, 2025 | 8.46 | 8.6 | 8.43 | 8.58 | 12.2 Million |
| 30 May, 2025 | 8.5 | 8.73 | 8.44 | 8.5 | 15.41 Million |
| 29 May, 2025 | 8.3 | 8.55 | 8.21 | 8.5 | 19 Million |
| 28 May, 2025 | 8.56 | 8.6 | 8.28 | 8.33 | 28.32 Million |
| 27 May, 2025 | 8.72 | 9.16 | 8.51 | 8.6 | 48.02 Million |
| 26 May, 2025 | 8.22 | 8.43 | 8.12 | 8.43 | 18.54 Million |
| 23 May, 2025 | 8.14 | 8.5 | 8.14 | 8.27 | 20.13 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL