Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.98 | 8.06 | 7.95 | 8.03 | 5.21 Million |
| 07 May, 2025 | 7.99 | 8.05 | 7.94 | 8.0 | 6.78 Million |
| 06 May, 2025 | 7.89 | 7.95 | 7.83 | 7.95 | 6.42 Million |
| 30 Apr, 2025 | 7.87 | 7.9 | 7.8 | 7.83 | 4.22 Million |
| 29 Apr, 2025 | 7.68 | 7.87 | 7.67 | 7.8 | 7.71 Million |
| 28 Apr, 2025 | 7.76 | 7.76 | 7.6 | 7.6 | 4.66 Million |
| 25 Apr, 2025 | 7.77 | 7.81 | 7.73 | 7.77 | 3.88 Million |
| 24 Apr, 2025 | 7.77 | 7.83 | 7.69 | 7.74 | 4.31 Million |
| 23 Apr, 2025 | 7.78 | 7.8 | 7.71 | 7.75 | 4.05 Million |
| 22 Apr, 2025 | 7.68 | 7.78 | 7.67 | 7.77 | 4.43 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL