Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.89 | 7.93 | 7.38 | 7.38 | 13.89 Million |
| 03 Apr, 2025 | 8.08 | 8.22 | 8.07 | 8.2 | 8.84 Million |
| 02 Apr, 2025 | 8.13 | 8.2 | 8.1 | 8.14 | 5.08 Million |
| 01 Apr, 2025 | 7.94 | 8.2 | 7.94 | 8.15 | 12.44 Million |
| 31 Mar, 2025 | 8.06 | 8.08 | 7.84 | 7.92 | 8.28 Million |
| 28 Mar, 2025 | 8.1 | 8.24 | 8.05 | 8.1 | 8.71 Million |
| 27 Mar, 2025 | 8.08 | 8.15 | 8.0 | 8.13 | 6.16 Million |
| 26 Mar, 2025 | 8.06 | 8.14 | 8.01 | 8.12 | 6.09 Million |
| 25 Mar, 2025 | 7.98 | 8.14 | 7.95 | 8.08 | 8.23 Million |
| 24 Mar, 2025 | 8.15 | 8.21 | 7.88 | 8.02 | 12.17 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL