Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.72 | 7.82 | 7.65 | 7.66 | 8.73 Million |
| 16 Oct, 2024 | 7.68 | 7.78 | 7.65 | 7.7 | 7.46 Million |
| 15 Oct, 2024 | 7.8 | 7.89 | 7.72 | 7.73 | 8.96 Million |
| 14 Oct, 2024 | 7.8 | 7.89 | 7.7 | 7.87 | 9.93 Million |
| 11 Oct, 2024 | 8.0 | 8.07 | 7.72 | 7.8 | 12.51 Million |
| 10 Oct, 2024 | 8.02 | 8.18 | 7.9 | 8.0 | 14.72 Million |
| 09 Oct, 2024 | 8.44 | 8.44 | 7.93 | 7.93 | 25.44 Million |
| 08 Oct, 2024 | 9.28 | 9.28 | 8.23 | 8.66 | 44.59 Million |
| 30 Sep, 2024 | 8.04 | 8.55 | 7.86 | 8.45 | 40.44 Million |
| 27 Sep, 2024 | 7.71 | 8.01 | 7.62 | 7.86 | 28.08 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL