Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.82 | 7.87 | 7.76 | 7.8 | 4.86 Million |
| 06 Mar, 2025 | 7.77 | 7.84 | 7.74 | 7.83 | 5.48 Million |
| 05 Mar, 2025 | 7.8 | 7.83 | 7.68 | 7.77 | 4.13 Million |
| 04 Mar, 2025 | 7.73 | 7.83 | 7.71 | 7.83 | 4.14 Million |
| 03 Mar, 2025 | 7.72 | 7.84 | 7.72 | 7.76 | 4.14 Million |
| 28 Feb, 2025 | 7.86 | 7.9 | 7.68 | 7.7 | 5.81 Million |
| 27 Feb, 2025 | 7.8 | 7.9 | 7.75 | 7.89 | 6.7 Million |
| 26 Feb, 2025 | 7.8 | 7.86 | 7.78 | 7.82 | 5.28 Million |
| 25 Feb, 2025 | 7.9 | 7.9 | 7.79 | 7.79 | 6.4 Million |
| 24 Feb, 2025 | 7.92 | 7.95 | 7.85 | 7.9 | 6.4 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL