Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.44 | 7.68 | 7.44 | 7.68 | 22.38 Million |
| 25 Sep, 2024 | 7.59 | 7.65 | 7.47 | 7.53 | 28.63 Million |
| 24 Sep, 2024 | 7.58 | 7.63 | 7.3 | 7.51 | 33.67 Million |
| 23 Sep, 2024 | 6.95 | 7.65 | 6.93 | 7.65 | 26.81 Million |
| 20 Sep, 2024 | 6.99 | 6.99 | 6.93 | 6.95 | 2.24 Million |
| 19 Sep, 2024 | 6.85 | 7.03 | 6.82 | 6.99 | 4.2 Million |
| 18 Sep, 2024 | 6.92 | 6.93 | 6.76 | 6.82 | 4.02 Million |
| 13 Sep, 2024 | 6.92 | 6.99 | 6.9 | 6.92 | 3.05 Million |
| 12 Sep, 2024 | 7.0 | 7.06 | 6.96 | 6.96 | 2.97 Million |
| 11 Sep, 2024 | 7.05 | 7.08 | 6.98 | 6.99 | 3.34 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL