Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.06 | 8.12 | 7.89 | 7.94 | 9.96 Million |
| 20 Feb, 2025 | 7.94 | 8.35 | 7.9 | 8.07 | 13.73 Million |
| 19 Feb, 2025 | 7.82 | 7.91 | 7.8 | 7.91 | 6.15 Million |
| 18 Feb, 2025 | 8.04 | 8.07 | 7.8 | 7.82 | 6.34 Million |
| 17 Feb, 2025 | 8.03 | 8.17 | 7.99 | 8.07 | 9.78 Million |
| 14 Feb, 2025 | 7.81 | 7.95 | 7.8 | 7.94 | 6.78 Million |
| 13 Feb, 2025 | 7.88 | 7.9 | 7.8 | 7.8 | 4.41 Million |
| 12 Feb, 2025 | 7.9 | 7.94 | 7.82 | 7.9 | 4.47 Million |
| 11 Feb, 2025 | 7.94 | 7.96 | 7.84 | 7.89 | 4.63 Million |
| 10 Feb, 2025 | 7.82 | 7.95 | 7.81 | 7.92 | 5.02 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL