Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.08 | 7.16 | 6.97 | 7.07 | 4.43 Million |
| 09 Sep, 2024 | 7.06 | 7.15 | 6.99 | 7.09 | 4.43 Million |
| 08 Sep, 2024 | 7.06 | 7.15 | 6.99 | 7.09 | 4.17 Million |
| 06 Sep, 2024 | 7.22 | 7.25 | 7.03 | 7.03 | 6.63 Million |
| 05 Sep, 2024 | 7.31 | 7.39 | 7.19 | 7.23 | 9.24 Million |
| 04 Sep, 2024 | 7.04 | 7.17 | 7.03 | 7.14 | 9.24 Million |
| 03 Sep, 2024 | 7.02 | 7.11 | 7.02 | 7.06 | 4.67 Million |
| 02 Sep, 2024 | 7.15 | 7.18 | 7.04 | 7.04 | 3.43 Million |
| 01 Sep, 2024 | 7.15 | 7.18 | 7.04 | 7.04 | 3.43 Million |
| 30 Aug, 2024 | 7.06 | 7.23 | 7.05 | 7.15 | 7.03 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL