Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.35 | 8.43 | 8.17 | 8.22 | 13.68 Million |
| 20 Mar, 2025 | 8.28 | 8.29 | 8.2 | 8.23 | 9.84 Million |
| 19 Mar, 2025 | 8.36 | 8.41 | 8.25 | 8.26 | 13.98 Million |
| 18 Mar, 2025 | 8.52 | 8.6 | 8.3 | 8.38 | 27.12 Million |
| 17 Mar, 2025 | 8.33 | 9.17 | 8.18 | 8.6 | 46.68 Million |
| 14 Mar, 2025 | 7.97 | 8.5 | 7.95 | 8.34 | 24.46 Million |
| 13 Mar, 2025 | 7.88 | 7.97 | 7.81 | 7.94 | 6.23 Million |
| 12 Mar, 2025 | 7.93 | 7.96 | 7.87 | 7.9 | 4.37 Million |
| 11 Mar, 2025 | 7.83 | 7.94 | 7.78 | 7.92 | 4.7 Million |
| 10 Mar, 2025 | 7.84 | 8.04 | 7.84 | 7.92 | 7.06 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL