Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.92 | 7.92 | 7.64 | 7.71 | 6.39 Million |
| 09 Apr, 2024 | 7.76 | 7.92 | 7.75 | 7.92 | 6.46 Million |
| 08 Apr, 2024 | 8.02 | 8.02 | 7.78 | 7.78 | 9.17 Million |
| 03 Apr, 2024 | 8.01 | 8.12 | 7.98 | 8.06 | 11.35 Million |
| 02 Apr, 2024 | 7.94 | 8.04 | 7.9 | 8.0 | 11.49 Million |
| 01 Apr, 2024 | 7.76 | 7.92 | 7.75 | 7.92 | 8.65 Million |
| 29 Mar, 2024 | 7.6 | 7.75 | 7.59 | 7.75 | 8.03 Million |
| 28 Mar, 2024 | 7.49 | 7.68 | 7.45 | 7.62 | 8.29 Million |
| 27 Mar, 2024 | 7.7 | 7.72 | 7.44 | 7.49 | 9.4 Million |
| 26 Mar, 2024 | 7.62 | 7.72 | 7.51 | 7.71 | 10.33 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL