Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.42 | 8.77 | 8.14 | 8.22 | 38.27 Million |
| 08 Mar, 2024 | 7.99 | 8.28 | 7.86 | 8.27 | 39.08 Million |
| 07 Mar, 2024 | 7.7 | 8.43 | 7.64 | 7.95 | 36.6 Million |
| 06 Mar, 2024 | 7.51 | 7.68 | 7.5 | 7.66 | 12.82 Million |
| 05 Mar, 2024 | 7.7 | 7.71 | 7.52 | 7.53 | 13.75 Million |
| 04 Mar, 2024 | 7.62 | 7.8 | 7.52 | 7.79 | 16.68 Million |
| 01 Mar, 2024 | 7.66 | 7.69 | 7.54 | 7.61 | 12.19 Million |
| 29 Feb, 2024 | 7.4 | 7.68 | 7.33 | 7.64 | 21.75 Million |
| 28 Feb, 2024 | 8.03 | 8.15 | 7.42 | 7.45 | 24.43 Million |
| 27 Feb, 2024 | 7.83 | 8.03 | 7.69 | 8.03 | 14.18 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL