Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.48 | 7.58 | 6.8 | 7.09 | 16.28 Million |
| 01 Feb, 2024 | 7.49 | 7.59 | 7.31 | 7.43 | 12.41 Million |
| 31 Jan, 2024 | 8.0 | 8.03 | 7.51 | 7.53 | 18.72 Million |
| 30 Jan, 2024 | 8.21 | 8.3 | 7.97 | 8.03 | 12.11 Million |
| 29 Jan, 2024 | 8.57 | 8.65 | 8.25 | 8.28 | 16.3 Million |
| 26 Jan, 2024 | 8.49 | 8.65 | 8.45 | 8.51 | 17.67 Million |
| 25 Jan, 2024 | 8.31 | 8.55 | 8.25 | 8.54 | 22.02 Million |
| 24 Jan, 2024 | 8.08 | 8.36 | 8.07 | 8.36 | 21.76 Million |
| 23 Jan, 2024 | 8.05 | 8.17 | 7.88 | 8.11 | 16.18 Million |
| 22 Jan, 2024 | 8.57 | 8.68 | 7.99 | 8.07 | 21.42 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL