Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.83 | 8.03 | 7.69 | 8.03 | 14.18 Million |
| 26 Feb, 2024 | 7.76 | 7.96 | 7.66 | 7.84 | 15.79 Million |
| 23 Feb, 2024 | 7.59 | 7.74 | 7.51 | 7.74 | 16.88 Million |
| 22 Feb, 2024 | 7.3 | 7.6 | 7.3 | 7.58 | 17.04 Million |
| 21 Feb, 2024 | 7.28 | 7.57 | 7.21 | 7.37 | 18.32 Million |
| 20 Feb, 2024 | 7.25 | 7.54 | 7.12 | 7.38 | 16.36 Million |
| 19 Feb, 2024 | 7.11 | 7.37 | 7.03 | 7.25 | 18.01 Million |
| 08 Feb, 2024 | 6.54 | 7.02 | 6.47 | 7.01 | 20.86 Million |
| 07 Feb, 2024 | 6.71 | 6.8 | 6.41 | 6.47 | 18.12 Million |
| 06 Feb, 2024 | 6.47 | 6.89 | 6.08 | 6.7 | 21.58 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL