Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.35 | 7.41 | 7.3 | 7.34 | 7.52 Million |
| 15 Aug, 2024 | 7.33 | 7.41 | 7.3 | 7.37 | 7.52 Million |
| 14 Aug, 2024 | 7.4 | 7.44 | 7.28 | 7.35 | 9.63 Million |
| 13 Aug, 2024 | 7.5 | 7.58 | 7.35 | 7.45 | 12.93 Million |
| 12 Aug, 2024 | 7.66 | 7.97 | 7.5 | 7.62 | 20.69 Million |
| 11 Aug, 2024 | 7.66 | 7.97 | 7.5 | 7.62 | 20.69 Million |
| 09 Aug, 2024 | 7.57 | 7.9 | 7.48 | 7.78 | 23.36 Million |
| 08 Aug, 2024 | 7.33 | 7.69 | 7.3 | 7.66 | 22.33 Million |
| 07 Aug, 2024 | 7.56 | 7.56 | 7.35 | 7.35 | 10.83 Million |
| 06 Aug, 2024 | 7.26 | 7.49 | 7.21 | 7.46 | 14.49 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL