Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.91 | 8.13 | 7.91 | 8.0 | 7.64 Million |
| 25 Dec, 2024 | 8.21 | 8.24 | 7.84 | 7.91 | 12.28 Million |
| 24 Dec, 2024 | 8.01 | 8.1 | 7.89 | 8.04 | 8.7 Million |
| 23 Dec, 2024 | 8.55 | 8.55 | 8.0 | 8.01 | 16.82 Million |
| 20 Dec, 2024 | 8.39 | 8.59 | 8.36 | 8.55 | 7.79 Million |
| 19 Dec, 2024 | 8.5 | 8.61 | 8.32 | 8.45 | 10.21 Million |
| 18 Dec, 2024 | 8.44 | 8.64 | 8.3 | 8.57 | 10.58 Million |
| 17 Dec, 2024 | 8.87 | 8.9 | 8.35 | 8.41 | 14.84 Million |
| 16 Dec, 2024 | 8.78 | 8.99 | 8.78 | 8.86 | 13.73 Million |
| 13 Dec, 2024 | 8.95 | 8.95 | 8.74 | 8.77 | 14.92 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL