Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 8.43
(-1.63%)
CNY 8.43
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.26 | 7.49 | 7.21 | 7.46 | 14.49 Million |
| 05 Aug, 2024 | 7.33 | 7.49 | 7.2 | 7.21 | 12.96 Million |
| 02 Aug, 2024 | 7.34 | 7.57 | 7.32 | 7.43 | 14.45 Million |
| 01 Aug, 2024 | 7.42 | 7.51 | 7.37 | 7.4 | 8.89 Million |
| 31 Jul, 2024 | 7.25 | 7.47 | 7.18 | 7.46 | 13.83 Million |
| 30 Jul, 2024 | 7.4 | 7.41 | 7.26 | 7.28 | 9.33 Million |
| 29 Jul, 2024 | 7.33 | 7.46 | 7.26 | 7.42 | 10.28 Million |
| 26 Jul, 2024 | 7.3 | 7.43 | 7.23 | 7.36 | 11.53 Million |
| 25 Jul, 2024 | 7.44 | 7.54 | 7.33 | 7.37 | 16.94 Million |
| 24 Jul, 2024 | 7.16 | 7.62 | 7.13 | 7.61 | 29.05 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL